M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 252.6 253.4 249.5 251.9 2.61 Million
23 Sep, 2025 254.7 255.7 253.0 253.2 3.59 Million
22 Sep, 2025 258.5 259.2 253.1 254.6 3.86 Million
19 Sep, 2025 255.5 258.81 253.6 258.8 20.98 Million
18 Sep, 2025 254.0 254.9 252.9 254.8 5.8 Million
17 Sep, 2025 253.3 255.4 251.6 254.1 4.82 Million
16 Sep, 2025 255.8 256.83 252.6 252.6 5.82 Million
15 Sep, 2025 254.9 255.5 252.8 255.3 7.98 Million
12 Sep, 2025 252.8 254.95 252.8 253.8 3.53 Million
11 Sep, 2025 251.9 253.2 248.9 253.2 4.77 Million