GBp 209.9
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 218.0 | 222.45 | 217.9 | 219.2 | 8.83 Million |
24 Mar, 2025 | 218.7 | 219.8 | 217.7 | 217.9 | 7.75 Million |
21 Mar, 2025 | 215.9 | 218.7 | 215.58 | 217.5 | 12.7 Million |
20 Mar, 2025 | 225.1 | 225.8 | 216.1 | 217.0 | 18.85 Million |
19 Mar, 2025 | 225.0 | 231.1 | 223.3 | 225.6 | 18.19 Million |
18 Mar, 2025 | 222.6 | 223.8 | 221.2 | 221.2 | 8.79 Million |
17 Mar, 2025 | 216.6 | 223.2 | 215.6 | 221.4 | 11.26 Million |
14 Mar, 2025 | 213.9 | 216.9 | 212.8 | 216.1 | 7.1 Million |
13 Mar, 2025 | 214.0 | 215.6 | 212.9 | 213.5 | 4.76 Million |
12 Mar, 2025 | 214.0 | 216.1 | 212.7 | 214.6 | 5.04 Million |
TITAANIUM
2002
R8R
AGC
000180
DIDIY