GBp 209.9
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 201.3 | 202.45 | 198.1 | 198.5 | 10.17 Million |
28 Mar, 2025 | 205.2 | 206.1 | 203.1 | 203.4 | 18.72 Million |
27 Mar, 2025 | 203.3 | 205.7 | 202.0 | 205.6 | 14.96 Million |
26 Mar, 2025 | 219.6 | 220.5 | 217.7 | 217.7 | 10.94 Million |
25 Mar, 2025 | 218.0 | 222.45 | 217.9 | 219.2 | 8.83 Million |
24 Mar, 2025 | 218.7 | 219.8 | 217.7 | 217.9 | 7.75 Million |
21 Mar, 2025 | 215.9 | 218.7 | 215.58 | 217.5 | 12.7 Million |
20 Mar, 2025 | 225.1 | 225.8 | 216.1 | 217.0 | 18.85 Million |
19 Mar, 2025 | 225.0 | 231.1 | 223.3 | 225.6 | 18.19 Million |
18 Mar, 2025 | 222.6 | 223.8 | 221.2 | 221.2 | 8.79 Million |
TITAANIUM
2002
R8R
AGC
000180
DIDIY