M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 201.3 202.45 198.1 198.5 10.17 Million
28 Mar, 2025 205.2 206.1 203.1 203.4 18.72 Million
27 Mar, 2025 203.3 205.7 202.0 205.6 14.96 Million
26 Mar, 2025 219.6 220.5 217.7 217.7 10.94 Million
25 Mar, 2025 218.0 222.45 217.9 219.2 8.83 Million
24 Mar, 2025 218.7 219.8 217.7 217.9 7.75 Million
21 Mar, 2025 215.9 218.7 215.58 217.5 12.7 Million
20 Mar, 2025 225.1 225.8 216.1 217.0 18.85 Million
19 Mar, 2025 225.0 231.1 223.3 225.6 18.19 Million
18 Mar, 2025 222.6 223.8 221.2 221.2 8.79 Million