M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 269.6 270.6 266.88 268.8 3.52 Million
26 Aug, 2025 268.4 269.1 264.3 269.1 12.54 Million
22 Aug, 2025 266.3 269.7 265.9 268.2 2.93 Million
21 Aug, 2025 269.7 269.7 265.7 267.4 3.07 Million
20 Aug, 2025 263.0 268.7 262.2 268.0 3.39 Million
19 Aug, 2025 263.4 264.2 262.1 263.1 7.06 Million
18 Aug, 2025 266.4 266.9 262.4 262.6 4.75 Million
15 Aug, 2025 269.0 269.5 265.6 266.1 3.74 Million
14 Aug, 2025 265.4 268.1 264.59 267.7 3.8 Million
13 Aug, 2025 263.0 264.2 260.7 264.2 9.02 Million