M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 257.8 259.3 257.1 258.0 4.15 Million
28 Jul, 2025 260.6 261.2 257.4 257.5 4.01 Million
25 Jul, 2025 260.0 260.1 257.6 259.1 8.57 Million
24 Jul, 2025 260.0 261.1 257.2 260.3 7.72 Million
23 Jul, 2025 258.7 258.9 256.7 258.3 3.25 Million
22 Jul, 2025 258.4 259.69 256.2 256.4 3.05 Million
21 Jul, 2025 256.7 259.8 256.5 259.7 4.08 Million
18 Jul, 2025 257.6 259.1 257.5 257.9 3.19 Million
17 Jul, 2025 257.9 258.4 255.2 257.2 3.66 Million
16 Jul, 2025 257.2 258.8 255.9 256.0 3.74 Million