M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 213.1 214.5 212.0 212.8 4.24 Million
14 Feb, 2025 214.9 215.1 212.27 213.6 3.71 Million
13 Feb, 2025 213.7 215.1 212.8 214.0 4.2 Million
12 Feb, 2025 213.1 214.7 211.8 211.8 5.23 Million
11 Feb, 2025 214.0 214.5 212.1 213.0 4.01 Million
10 Feb, 2025 211.3 215.0 211.1 214.5 4.51 Million
07 Feb, 2025 214.4 215.0 210.67 211.6 5.14 Million
06 Feb, 2025 210.3 214.8 209.2 214.1 9.46 Million
05 Feb, 2025 203.9 209.1 203.7 209.1 5.52 Million
04 Feb, 2025 205.7 206.3 203.7 204.6 4.62 Million