M&G Plc (MNG)
GBX 271.8
(-0.18%)
GBX 271.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 264.2 | 265.3 | 261.7 | 262.5 | 5.61 Million |
| 11 Aug, 2025 | 260.0 | 264.8 | 260.0 | 263.6 | 4.16 Million |
| 08 Aug, 2025 | 257.8 | 260.3 | 256.9 | 259.9 | 5.97 Million |
| 07 Aug, 2025 | 263.0 | 264.3 | 258.0 | 258.0 | 4.79 Million |
| 06 Aug, 2025 | 262.0 | 264.5 | 260.4 | 262.9 | 6.15 Million |
| 05 Aug, 2025 | 260.8 | 261.0 | 258.9 | 260.6 | 4.93 Million |
| 04 Aug, 2025 | 258.0 | 261.4 | 257.8 | 259.8 | 5.44 Million |
| 01 Aug, 2025 | 259.6 | 261.1 | 256.5 | 256.5 | 3.43 Million |
| 31 Jul, 2025 | 254.8 | 262.0 | 254.3 | 261.6 | 10.28 Million |
| 30 Jul, 2025 | 257.6 | 259.4 | 257.0 | 257.5 | 3.64 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI