M&G Plc (MNG)
GBX 271.8
(-0.18%)
GBX 271.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 258.6 | 259.4 | 256.0 | 257.9 | 8.25 Million |
| 09 Sep, 2025 | 257.4 | 258.5 | 255.2 | 258.1 | 3.85 Million |
| 08 Sep, 2025 | 260.7 | 261.0 | 254.5 | 257.3 | 4.49 Million |
| 05 Sep, 2025 | 261.9 | 264.2 | 259.3 | 260.6 | 4.25 Million |
| 04 Sep, 2025 | 256.4 | 261.5 | 255.9 | 260.6 | 5.62 Million |
| 03 Sep, 2025 | 259.4 | 279.0 | 247.0 | 255.7 | 13.31 Million |
| 02 Sep, 2025 | 264.4 | 265.8 | 255.5 | 256.8 | 7.47 Million |
| 01 Sep, 2025 | 265.1 | 266.2 | 263.7 | 264.8 | 2.69 Million |
| 29 Aug, 2025 | 266.1 | 266.4 | 263.4 | 265.1 | 5.65 Million |
| 28 Aug, 2025 | 269.7 | 270.1 | 265.3 | 265.9 | 3.99 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI