M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 202.2 204.43 200.9 203.3 5.85 Million
17 Jan, 2025 200.1 203.4 200.1 202.0 6.52 Million
16 Jan, 2025 199.5 199.9 197.81 199.55 5.94 Million
15 Jan, 2025 195.65 198.5 195.02 198.5 4.53 Million
14 Jan, 2025 191.9 194.35 190.75 193.65 4.95 Million
13 Jan, 2025 184.0 192.25 184.0 191.0 10.72 Million
10 Jan, 2025 192.25 194.5 191.65 192.55 6.31 Million
09 Jan, 2025 190.75 193.95 190.1 192.9 7.51 Million
08 Jan, 2025 197.25 198.35 189.25 191.3 9.09 Million
07 Jan, 2025 198.15 199.1 195.85 197.75 6.73 Million