M&G Plc (MNG)
GBX 271.8
(-0.18%)
GBX 271.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 231.7 | 231.8 | 228.1 | 230.7 | 3.9 Million |
| 07 Mar, 2024 | 229.1 | 233.92 | 229.05 | 231.6 | 12.2 Million |
| 06 Mar, 2024 | 229.0 | 230.1 | 227.8 | 229.6 | 3.28 Million |
| 05 Mar, 2024 | 227.3 | 228.5 | 226.3 | 228.5 | 3.59 Million |
| 04 Mar, 2024 | 225.7 | 227.46 | 224.6 | 227.1 | 5.95 Million |
| 01 Mar, 2024 | 227.2 | 227.7 | 224.5 | 226.6 | 3.43 Million |
| 29 Feb, 2024 | 224.4 | 226.3 | 222.6 | 224.7 | 8.11 Million |
| 28 Feb, 2024 | 222.0 | 223.9 | 221.3 | 222.9 | 3.18 Million |
| 27 Feb, 2024 | 225.2 | 225.6 | 220.7 | 221.5 | 2.82 Million |
| 26 Feb, 2024 | 224.6 | 227.25 | 224.5 | 224.6 | 4.18 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI