M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 198.45 202.0 198.45 199.4 3.38 Million
18 Sep, 2023 202.8 203.3 198.0 198.5 2.87 Million
15 Sep, 2023 205.4 207.0 201.5 203.4 11.3 Million
14 Sep, 2023 200.0 205.39 199.2 203.9 5.04 Million