M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 225.5 227.3 221.8 224.6 6.2 Million
22 Feb, 2024 225.7 227.9 224.5 226.4 4.15 Million
21 Feb, 2024 224.9 226.0 223.8 225.4 9.05 Million
20 Feb, 2024 224.3 225.3 222.6 225.3 3.5 Million
19 Feb, 2024 224.1 225.1 222.75 224.3 1.57 Million
16 Feb, 2024 224.3 225.7 222.8 224.3 4.79 Million
15 Feb, 2024 221.8 223.9 219.2 223.0 3.8 Million
14 Feb, 2024 217.1 220.2 216.9 219.7 5.07 Million
13 Feb, 2024 220.0 220.2 215.4 216.6 3.42 Million
12 Feb, 2024 219.3 221.4 217.4 221.3 4.48 Million