M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 219.4 222.6 217.8 218.9 8.53 Million
08 Feb, 2024 219.9 222.4 218.8 219.7 2.92 Million
07 Feb, 2024 220.9 222.0 219.4 220.1 6.07 Million
06 Feb, 2024 221.0 222.83 217.9 220.6 12 Million
05 Feb, 2024 219.9 222.2 218.8 218.8 8.91 Million
02 Feb, 2024 221.5 222.4 219.9 220.6 3.28 Million
01 Feb, 2024 222.0 223.7 219.4 219.4 5.32 Million
31 Jan, 2024 231.0 232.4 223.2 224.1 8.5 Million
30 Jan, 2024 224.6 229.7 224.6 229.7 6.58 Million
29 Jan, 2024 227.4 227.74 225.0 226.0 4.05 Million