M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 207.5 208.8 206.1 207.8 10.5 Million
08 Apr, 2024 207.9 209.9 206.2 209.2 8.21 Million
05 Apr, 2024 209.6 209.7 206.5 208.4 7.27 Million
04 Apr, 2024 213.1 214.0 210.9 211.5 5.96 Million
03 Apr, 2024 212.8 215.13 211.8 212.9 13 Million
02 Apr, 2024 221.6 222.53 213.3 213.3 15.57 Million
28 Mar, 2024 223.2 223.6 219.8 220.5 15.58 Million
27 Mar, 2024 235.0 235.5 232.98 234.8 7.7 Million
26 Mar, 2024 238.3 239.0 234.25 235.1 13.74 Million
25 Mar, 2024 238.2 239.9 235.17 238.6 12.02 Million