M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 204.8 205.38 201.5 201.5 7.26 Million
22 Apr, 2024 202.4 204.3 200.4 203.3 6.97 Million
19 Apr, 2024 197.6 199.85 197.0 199.85 5.19 Million
18 Apr, 2024 198.85 199.85 197.8 199.15 11.67 Million
17 Apr, 2024 195.25 199.4 194.55 197.1 12.2 Million
16 Apr, 2024 199.45 199.76 194.65 196.45 10.1 Million
15 Apr, 2024 200.4 203.3 199.8 201.6 13.52 Million
12 Apr, 2024 205.8 214.2 200.4 200.4 13.73 Million
11 Apr, 2024 206.0 206.9 202.1 204.1 9.21 Million
10 Apr, 2024 208.7 209.7 206.15 207.0 10.34 Million