M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 204.0 204.8 200.97 202.0 12.02 Million
21 May, 2024 204.9 205.1 203.19 205.0 11.06 Million
20 May, 2024 206.1 206.9 205.5 205.6 5.2 Million
17 May, 2024 207.0 209.22 205.5 205.5 5.66 Million
16 May, 2024 208.0 208.3 206.7 207.4 6.99 Million
15 May, 2024 207.1 208.4 206.2 207.4 5.12 Million
14 May, 2024 206.1 207.6 204.3 206.8 5.28 Million
13 May, 2024 206.0 207.2 204.2 206.0 6.78 Million
10 May, 2024 206.8 208.1 205.1 205.5 17.3 Million
09 May, 2024 205.2 207.4 204.5 206.4 9.25 Million