M&G Plc (MNG)
GBX 271.8
(-0.18%)
GBX 271.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 204.1 | 206.6 | 203.5 | 206.2 | 3.93 Million |
| 19 Jun, 2024 | 203.9 | 205.0 | 203.4 | 203.5 | 8.1 Million |
| 18 Jun, 2024 | 201.3 | 204.7 | 200.7 | 203.8 | 12.07 Million |
| 17 Jun, 2024 | 201.8 | 202.5 | 200.6 | 200.9 | 15.66 Million |
| 14 Jun, 2024 | 201.8 | 204.2 | 199.55 | 200.5 | 4.41 Million |
| 13 Jun, 2024 | 204.2 | 204.86 | 200.7 | 201.9 | 6.52 Million |
| 12 Jun, 2024 | 200.9 | 204.5 | 200.0 | 203.9 | 6.39 Million |
| 11 Jun, 2024 | 203.6 | 205.1 | 199.65 | 199.65 | 9.85 Million |
| 10 Jun, 2024 | 199.3 | 203.8 | 198.6 | 203.0 | 10.13 Million |
| 07 Jun, 2024 | 201.1 | 202.6 | 198.15 | 198.3 | 7.49 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI