M&G Plc (MNG)
GBX 271.8
(-0.18%)
GBX 271.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 200.8 | 201.9 | 200.0 | 201.2 | 3.73 Million |
| 05 Jun, 2024 | 201.9 | 202.3 | 200.3 | 200.7 | 7.04 Million |
| 04 Jun, 2024 | 202.6 | 203.1 | 200.7 | 200.7 | 10.98 Million |
| 03 Jun, 2024 | 200.9 | 203.7 | 199.07 | 203.3 | 11.69 Million |
| 31 May, 2024 | 201.1 | 202.6 | 199.1 | 199.1 | 46.2 Million |
| 30 May, 2024 | 198.5 | 202.2 | 198.2 | 201.3 | 5.53 Million |
| 29 May, 2024 | 200.4 | 201.4 | 198.85 | 198.85 | 8.36 Million |
| 28 May, 2024 | 202.0 | 203.4 | 200.4 | 201.3 | 8.39 Million |
| 24 May, 2024 | 199.3 | 201.8 | 199.0 | 201.7 | 4.87 Million |
| 23 May, 2024 | 202.0 | 203.6 | 200.4 | 201.3 | 6.66 Million |
MNKS
MNL
MNP
MMAG
MMIT
MNDI