M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 203.1 205.4 202.4 204.6 25.74 Million
07 May, 2024 204.1 204.7 200.9 202.4 21.57 Million
03 May, 2024 199.05 200.9 198.0 200.4 22.87 Million
02 May, 2024 198.7 199.35 196.77 197.9 6.67 Million
01 May, 2024 198.05 198.05 197.9 198.05 2.87 Million
30 Apr, 2024 199.8 201.9 198.15 201.1 7.99 Million
29 Apr, 2024 200.4 202.4 199.35 199.35 19.71 Million
26 Apr, 2024 199.45 199.9 197.9 199.35 5.59 Million
25 Apr, 2024 198.2 201.5 197.9 197.9 6.72 Million
24 Apr, 2024 201.9 202.8 198.55 199.0 12.37 Million