M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 193.3 194.05 191.45 193.75 7.24 Million
18 Dec, 2024 194.55 195.7 193.6 195.05 13.59 Million
17 Dec, 2024 197.3 198.7 194.2 194.45 8.86 Million
16 Dec, 2024 199.35 200.3 197.76 198.35 2.82 Million
13 Dec, 2024 199.9 201.9 198.85 199.75 2.59 Million
12 Dec, 2024 199.5 201.0 198.6 199.45 4.81 Million
11 Dec, 2024 198.45 200.3 198.45 199.15 9.56 Million
10 Dec, 2024 200.7 201.2 198.15 199.4 7.46 Million
09 Dec, 2024 202.7 203.0 200.4 201.4 4.66 Million
06 Dec, 2024 202.5 204.1 201.0 201.8 3.81 Million