M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 258.3 258.9 257.1 258.6 13.18 Million
16 Jun, 2025 255.5 260.3 254.8 259.8 6.95 Million
13 Jun, 2025 253.5 255.4 253.1 254.8 9.19 Million
12 Jun, 2025 252.4 256.3 251.9 256.1 7.44 Million
11 Jun, 2025 254.5 255.7 254.0 254.6 10.36 Million
10 Jun, 2025 251.8 254.3 250.6 253.9 11.51 Million
09 Jun, 2025 250.6 251.6 246.6 251.2 16.63 Million
06 Jun, 2025 242.0 245.5 241.84 243.8 4.84 Million
05 Jun, 2025 239.7 242.3 238.9 242.1 5.32 Million
04 Jun, 2025 239.3 241.1 238.5 240.1 9.78 Million