M&G plc (MNG.L)

GBp 209.9

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 201.0 202.3 198.2 202.2 5.81 Million
04 Dec, 2024 201.7 203.83 200.7 202.9 5.84 Million
03 Dec, 2024 200.4 203.1 200.4 201.8 5.25 Million
02 Dec, 2024 200.8 202.2 198.1 200.6 9.18 Million
29 Nov, 2024 198.85 200.1 197.63 198.2 7.02 Million
28 Nov, 2024 198.7 200.1 198.45 199.35 3.27 Million
27 Nov, 2024 199.5 200.3 197.25 197.85 4.34 Million
26 Nov, 2024 200.7 201.9 198.8 199.0 3.23 Million
25 Nov, 2024 202.5 203.2 199.95 201.1 11.79 Million
22 Nov, 2024 203.3 203.6 200.0 200.8 3.68 Million