M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 219.3 221.3 217.7 221.0 16.13 Million
16 May, 2025 219.0 220.3 218.4 220.2 13.69 Million
15 May, 2025 216.9 219.8 216.5 218.8 4.3 Million
14 May, 2025 217.1 219.7 216.6 218.0 24.73 Million
13 May, 2025 216.8 219.0 215.0 216.9 7.95 Million
12 May, 2025 220.0 221.5 215.2 217.3 17.39 Million
09 May, 2025 217.0 218.7 215.5 218.0 8.88 Million
08 May, 2025 216.0 217.3 214.3 216.4 6.04 Million
07 May, 2025 212.7 214.7 211.9 214.5 7.6 Million
06 May, 2025 211.7 212.6 210.5 212.1 35.26 Million