M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 238.0 241.8 236.9 238.0 1.55 Million
23 Dec, 2019 237.0 241.3 236.4 237.6 6.03 Million
20 Dec, 2019 236.4 240.4 236.4 237.6 14.52 Million
19 Dec, 2019 234.0 238.0 234.0 236.8 18.92 Million
18 Dec, 2019 235.0 235.4 232.0 234.0 11.21 Million
17 Dec, 2019 242.0 243.5 235.2 235.2 15.51 Million
16 Dec, 2019 244.0 249.8 243.4 243.4 21.12 Million
13 Dec, 2019 245.0 247.0 239.82 244.0 38.83 Million
12 Dec, 2019 219.4 229.8 218.2 229.8 19.1 Million
11 Dec, 2019 220.2 221.0 218.2 219.0 11.05 Million