M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 244.4 248.8 244.4 245.4 5.82 Million
23 Jan, 2020 246.0 248.85 244.0 244.0 6.61 Million
22 Jan, 2020 247.0 248.2 244.2 245.8 8.31 Million
21 Jan, 2020 247.8 250.79 246.4 249.6 9.54 Million
20 Jan, 2020 245.2 249.0 245.2 249.0 18.82 Million
17 Jan, 2020 242.0 248.0 240.8 246.2 7.98 Million
16 Jan, 2020 239.6 242.4 239.0 242.0 6.72 Million
15 Jan, 2020 239.2 241.25 236.4 240.6 8.35 Million
14 Jan, 2020 243.0 243.0 240.2 240.6 6.87 Million
13 Jan, 2020 243.0 245.6 241.2 242.6 10.78 Million