M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 240.0 240.21 237.2 239.2 11.7 Million
06 Feb, 2020 242.8 244.28 237.0 239.0 8.32 Million
05 Feb, 2020 242.2 244.8 241.88 242.0 6.85 Million
04 Feb, 2020 243.8 248.4 242.6 243.0 13.03 Million
03 Feb, 2020 241.0 245.4 240.4 243.4 4.96 Million
31 Jan, 2020 245.4 245.4 237.2 240.2 7.16 Million
30 Jan, 2020 242.6 246.0 242.4 242.4 5.39 Million
29 Jan, 2020 245.4 248.4 244.4 245.0 7.8 Million
28 Jan, 2020 242.6 246.6 241.0 244.6 6.15 Million
27 Jan, 2020 241.0 243.8 238.4 242.0 7.78 Million