M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 249.0 251.4 244.6 244.6 12.36 Million
20 Feb, 2020 250.0 252.2 248.6 249.8 4.78 Million
19 Feb, 2020 248.4 252.56 247.8 251.4 18.76 Million
18 Feb, 2020 244.8 249.0 243.8 249.0 10.29 Million
17 Feb, 2020 249.2 251.5 244.8 246.6 6.38 Million
14 Feb, 2020 247.8 250.2 247.34 249.0 9.27 Million
13 Feb, 2020 246.0 247.2 240.4 247.2 6.91 Million
12 Feb, 2020 244.2 248.8 237.3 246.0 12.66 Million
11 Feb, 2020 241.2 244.2 240.4 244.2 21.09 Million
10 Feb, 2020 238.2 242.4 238.2 240.2 5.55 Million