M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 193.3 195.0 185.2 189.5 14.06 Million
05 Mar, 2020 202.8 204.0 192.25 197.9 8.8 Million
04 Mar, 2020 203.6 206.4 197.7 202.6 15.72 Million
03 Mar, 2020 196.6 204.6 195.5 202.6 19.33 Million
02 Mar, 2020 202.6 205.4 190.1 193.6 20.1 Million
28 Feb, 2020 202.4 210.8 195.1 198.8 21.49 Million
27 Feb, 2020 220.4 222.0 210.4 210.8 13.47 Million
26 Feb, 2020 226.0 226.4 220.6 223.6 13.08 Million
25 Feb, 2020 232.8 233.6 227.2 227.8 15.84 Million
24 Feb, 2020 240.0 241.4 229.6 231.4 11.48 Million