M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 118.35 118.55 108.45 109.4 13.02 Million
02 Apr, 2020 109.0 120.15 108.1 118.8 23.63 Million
01 Apr, 2020 109.6 114.9 105.0 109.0 22.08 Million
31 Mar, 2020 119.4 141.1 111.0 112.6 15.12 Million
30 Mar, 2020 132.1 141.1 116.5 117.5 11.72 Million
27 Mar, 2020 138.9 141.1 123.66 134.6 12.9 Million
26 Mar, 2020 147.9 149.9 138.4 140.6 16.95 Million
25 Mar, 2020 139.1 170.5 135.7 150.5 30.61 Million
24 Mar, 2020 121.2 139.0 120.4 139.0 18.09 Million
23 Mar, 2020 103.6 116.8 101.4 116.8 15.87 Million