M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 126.85 127.95 123.7 124.0 6.45 Million
04 May, 2020 131.35 131.35 121.1 123.6 7.06 Million
01 May, 2020 129.35 133.63 126.15 129.2 12.14 Million
30 Apr, 2020 141.25 141.89 129.15 132.25 14.54 Million
29 Apr, 2020 131.5 140.2 130.0 139.3 12.54 Million
28 Apr, 2020 124.85 133.35 124.55 129.85 19.33 Million
27 Apr, 2020 128.75 132.7 122.62 125.9 7.99 Million
24 Apr, 2020 124.95 129.3 120.55 125.0 7.93 Million
23 Apr, 2020 129.95 129.95 125.7 126.0 9.38 Million
22 Apr, 2020 129.5 145.02 128.0 128.0 12.4 Million