M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 148.5 151.85 145.98 150.75 11.82 Million
03 Jun, 2020 144.05 149.65 142.0 149.1 25.82 Million
02 Jun, 2020 142.15 144.4 140.55 142.7 17.84 Million
01 Jun, 2020 141.2 144.95 140.75 142.55 16.5 Million
29 May, 2020 150.0 150.4 138.7 140.0 37.25 Million
28 May, 2020 150.0 151.7 147.25 150.0 34.97 Million
27 May, 2020 132.0 141.6 129.45 140.0 49.49 Million
26 May, 2020 127.25 129.1 124.0 127.3 9.94 Million
22 May, 2020 120.0 125.45 115.3 123.55 8.96 Million
21 May, 2020 119.95 121.95 116.5 120.7 8.89 Million