M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 122.7 123.69 116.95 118.5 6.5 Million
19 May, 2020 120.15 123.95 119.2 121.45 9.78 Million
18 May, 2020 112.95 118.25 109.95 117.75 11.02 Million
15 May, 2020 115.6 118.9 108.9 109.15 12.28 Million
14 May, 2020 118.0 121.68 110.75 113.4 10.87 Million
13 May, 2020 126.35 140.02 117.8 119.25 12.72 Million
12 May, 2020 127.35 131.8 127.05 128.7 7.78 Million
11 May, 2020 132.0 145.13 126.35 128.95 7.3 Million
07 May, 2020 125.6 143.57 125.15 131.6 14.06 Million
06 May, 2020 123.3 130.4 122.63 127.3 7.9 Million