M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 128.3 131.6 127.25 128.35 11.56 Million
20 Apr, 2020 131.35 132.3 128.0 132.3 10.45 Million
17 Apr, 2020 134.25 135.85 129.0 130.5 26.42 Million
16 Apr, 2020 135.8 145.97 127.85 128.4 27.94 Million
15 Apr, 2020 144.55 147.25 143.0 146.0 16.88 Million
14 Apr, 2020 144.0 146.9 139.21 146.0 13.55 Million
09 Apr, 2020 135.7 142.8 128.25 142.0 24.59 Million
08 Apr, 2020 125.75 134.0 119.8 134.0 15.61 Million
07 Apr, 2020 121.5 137.75 121.3 130.05 14.62 Million
06 Apr, 2020 113.95 119.46 112.05 117.8 10.91 Million