M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 132.0 134.2 105.0 110.6 47.83 Million
19 Mar, 2020 95.3 128.2 89.55 125.9 65.99 Million
18 Mar, 2020 97.1 103.2 86.4 93.65 39.57 Million
17 Mar, 2020 115.3 115.3 91.6 101.3 23.18 Million
16 Mar, 2020 135.0 139.0 105.4 109.4 28.02 Million
13 Mar, 2020 151.7 160.2 143.5 146.2 18.39 Million
12 Mar, 2020 158.2 158.2 146.4 148.6 20.13 Million
11 Mar, 2020 171.5 174.2 166.0 168.0 16.06 Million
10 Mar, 2020 178.2 182.3 167.0 170.2 19.59 Million
09 Mar, 2020 183.7 184.7 165.8 172.4 15.6 Million