M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 168.1 170.15 166.0 167.65 6.24 Million
01 Jul, 2020 169.9 170.55 162.35 166.0 6.58 Million
30 Jun, 2020 165.65 170.25 162.95 167.55 8.27 Million
29 Jun, 2020 163.85 167.75 157.65 165.3 7.08 Million
26 Jun, 2020 165.2 166.15 160.5 161.4 5.82 Million
25 Jun, 2020 158.8 162.3 155.1 161.15 6.31 Million
24 Jun, 2020 161.0 168.0 157.9 159.55 9.94 Million
23 Jun, 2020 164.0 169.95 162.85 167.5 9.17 Million
22 Jun, 2020 159.2 166.05 157.32 160.6 9.26 Million
19 Jun, 2020 161.25 163.1 159.88 160.45 14.55 Million