M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 175.9 176.2 172.56 175.35 3.34 Million
15 Jul, 2020 177.95 179.05 173.9 173.9 9.14 Million
14 Jul, 2020 174.85 177.75 171.1 176.6 5.29 Million
13 Jul, 2020 177.15 179.75 174.15 176.25 5.04 Million
10 Jul, 2020 168.95 177.25 168.15 173.55 8.98 Million
09 Jul, 2020 175.55 175.55 169.8 171.4 6.73 Million
08 Jul, 2020 170.0 174.25 169.0 174.0 7.26 Million
07 Jul, 2020 168.35 172.35 167.49 171.0 8.22 Million
06 Jul, 2020 169.45 173.9 167.7 170.2 7.3 Million
03 Jul, 2020 173.35 174.45 164.65 168.25 3.42 Million