M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 163.85 164.91 155.1 158.4 7.6 Million
29 Jul, 2020 162.35 166.75 160.65 163.1 5.26 Million
28 Jul, 2020 166.6 167.75 160.7 162.8 4.25 Million
27 Jul, 2020 163.3 164.37 159.45 163.5 7.5 Million
24 Jul, 2020 166.25 169.0 162.75 162.9 14.29 Million
23 Jul, 2020 174.35 176.85 171.15 173.2 5.07 Million
22 Jul, 2020 174.85 178.9 173.2 173.75 5.4 Million
21 Jul, 2020 181.25 183.7 176.05 177.25 4.78 Million
20 Jul, 2020 178.2 181.3 174.25 178.75 4.28 Million
17 Jul, 2020 174.75 179.05 172.75 178.0 4.69 Million