M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 175.9 177.1 174.0 174.6 4.07 Million
26 Aug, 2020 170.6 176.01 167.35 175.7 3.39 Million
25 Aug, 2020 175.4 177.2 169.5 171.1 3.51 Million
24 Aug, 2020 169.1 173.8 166.9 172.55 2.99 Million
21 Aug, 2020 168.6 172.55 166.85 168.0 5.96 Million
20 Aug, 2020 172.0 173.85 166.82 169.0 7.6 Million
19 Aug, 2020 179.4 182.0 176.65 180.0 5.5 Million
18 Aug, 2020 180.15 184.0 179.15 180.0 5.51 Million
17 Aug, 2020 181.0 184.95 179.1 181.65 9.64 Million
14 Aug, 2020 183.45 184.7 178.1 179.7 5.55 Million