M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 185.0 189.35 178.35 182.05 8.86 Million
12 Aug, 2020 176.25 186.8 173.6 181.4 10.11 Million
11 Aug, 2020 170.55 177.55 170.07 173.65 7.05 Million
10 Aug, 2020 169.95 173.85 168.65 169.7 4.13 Million
07 Aug, 2020 166.15 170.2 164.65 169.85 3.56 Million
06 Aug, 2020 165.15 170.25 164.15 166.45 3.68 Million
05 Aug, 2020 164.35 169.85 163.6 169.55 6.97 Million
04 Aug, 2020 160.25 164.55 158.8 163.15 8.12 Million
03 Aug, 2020 162.55 162.75 154.0 160.5 6.45 Million
31 Jul, 2020 160.9 164.3 157.95 160.6 7.42 Million