M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 245.0 245.6 242.2 243.2 7.63 Million
09 Jan, 2020 245.0 248.66 242.8 243.2 6.14 Million
08 Jan, 2020 244.2 247.2 242.2 245.6 5.26 Million
07 Jan, 2020 247.6 250.6 244.2 244.8 6.82 Million
06 Jan, 2020 246.0 247.4 244.8 246.6 5 Million
03 Jan, 2020 242.8 248.0 240.8 248.0 7.73 Million
02 Jan, 2020 239.2 245.8 237.4 243.8 5.14 Million
31 Dec, 2019 239.6 240.19 237.0 237.2 2.83 Million
30 Dec, 2019 238.2 239.8 237.0 238.4 3.69 Million
27 Dec, 2019 239.4 241.2 238.0 238.0 3.39 Million