M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 221.0 222.2 218.8 220.0 12.09 Million
09 Dec, 2019 222.8 223.2 217.4 221.4 13.36 Million
06 Dec, 2019 223.4 224.6 220.6 222.6 25.16 Million
05 Dec, 2019 222.4 223.0 215.0 221.6 35 Million
04 Dec, 2019 231.0 234.0 223.4 224.8 39.05 Million
03 Dec, 2019 235.2 235.2 229.2 231.0 19.83 Million
02 Dec, 2019 236.8 237.6 233.8 234.8 7.82 Million
29 Nov, 2019 238.0 239.8 236.0 236.0 10.17 Million
28 Nov, 2019 239.2 282.3 236.8 238.6 9.47 Million
27 Nov, 2019 238.0 240.2 236.6 238.2 12.13 Million