M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 220.2 230.8 219.8 228.8 17.56 Million
11 Nov, 2019 218.6 221.4 217.6 220.6 11.24 Million
08 Nov, 2019 218.0 218.75 214.2 218.0 11.82 Million
07 Nov, 2019 216.8 221.4 216.0 218.0 21.06 Million
06 Nov, 2019 212.4 217.0 212.4 215.6 18.9 Million
05 Nov, 2019 219.2 220.39 214.2 214.2 17.59 Million
04 Nov, 2019 217.2 221.6 216.8 219.8 21.86 Million
01 Nov, 2019 214.0 217.8 214.0 217.0 39.86 Million
31 Oct, 2019 212.0 214.6 211.4 213.8 18.66 Million
30 Oct, 2019 215.0 216.2 210.2 213.0 20.43 Million