M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 237.0 238.2 235.2 238.2 34.47 Million
25 Nov, 2019 233.2 238.3 231.6 237.8 12.47 Million
22 Nov, 2019 231.6 233.4 230.8 231.0 13.13 Million
21 Nov, 2019 232.0 232.4 226.0 230.8 22.78 Million
20 Nov, 2019 234.0 235.0 229.8 232.8 24.7 Million
19 Nov, 2019 234.0 236.6 232.86 233.4 14.25 Million
18 Nov, 2019 226.0 238.32 226.0 233.4 23.61 Million
15 Nov, 2019 230.0 232.2 225.82 226.0 19.1 Million
14 Nov, 2019 226.0 229.4 224.8 228.0 14.25 Million
13 Nov, 2019 227.0 230.2 223.8 226.8 22.03 Million