Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 11.75 11.75 11.75 11.75 -
16 Apr, 2007 11.75 11.75 11.75 11.75 -
13 Apr, 2007 11.75 11.75 11.75 11.75 -
12 Apr, 2007 11.75 11.75 11.75 11.75 -
11 Apr, 2007 11.75 11.75 11.75 11.75 -
10 Apr, 2007 11.75 11.75 11.75 11.75 -
05 Apr, 2007 11.75 11.75 11.75 11.75 -
04 Apr, 2007 11.75 11.75 11.75 11.75 -
03 Apr, 2007 11.75 11.75 11.75 11.75 -
02 Apr, 2007 11.75 11.75 11.75 11.75 -