Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 12.0 12.0 12.0 12.0 -
15 May, 2007 12.0 12.0 12.0 12.0 -
14 May, 2007 12.0 12.0 12.0 12.0 -
11 May, 2007 12.0 12.0 12.0 12.0 -
10 May, 2007 12.0 12.0 12.0 12.0 -
09 May, 2007 12.0 12.0 12.0 12.0 -
08 May, 2007 12.0 12.0 12.0 12.0 -
04 May, 2007 12.0 12.0 11.5 12.0 100.00
03 May, 2007 12.0 12.0 12.0 12.0 -
02 May, 2007 12.0 12.0 12.0 12.0 -