Malvern International (MLVN)

GBX 26.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 11.75 11.75 11.5 11.75 100.00
30 Apr, 2007 11.75 11.75 11.75 11.75 -
27 Apr, 2007 11.75 11.75 11.75 11.75 -
26 Apr, 2007 11.75 11.75 11.75 11.75 -
25 Apr, 2007 11.75 11.75 11.75 11.75 -
24 Apr, 2007 11.75 11.75 11.75 11.75 -
23 Apr, 2007 11.75 11.75 11.75 11.75 -
20 Apr, 2007 11.75 11.75 11.75 11.75 -
19 Apr, 2007 11.75 11.75 11.75 11.75 -
18 Apr, 2007 11.75 11.75 11.75 11.75 -