Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 160.01 Thousand |
| 28 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 27 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 25 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 24 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 21 Oct, 2022 | 54.0 | 54.0 | 53.0 | 53.0 | 1.00 |
| 20 Oct, 2022 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 19 Oct, 2022 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 18 Oct, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 1744.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1