Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 55.0 | 56.0 | 55.0 | 55.0 | 2543.00 |
| 30 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Aug, 2022 | 55.0 | 56.0 | 55.0 | 55.0 | 81.00 |
| 25 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 24 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Aug, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 3259.00 |
| 22 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 19 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 18 Aug, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 12.2 Thousand |
| 17 Aug, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1