Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 4300.00 |
| 30 Sep, 2022 | 54.0 | 54.0 | 53.0 | 54.0 | 10 Thousand |
| 29 Sep, 2022 | 54.0 | 54.0 | 54.0 | 54.0 | - |
| 28 Sep, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 27 Sep, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Sep, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 23 Sep, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 22 Sep, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 21 Sep, 2022 | 55.0 | 56.0 | 54.0 | 55.0 | 9.00 |
| 20 Sep, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1