Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 07 Dec, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 06 Dec, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 05 Dec, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Dec, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 01 Dec, 2022 | 53.0 | 54.0 | 53.0 | 53.0 | 2.00 |
| 30 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 29 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 28 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 25 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1