Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 54.5 | 54.5 | 54.5 | 54.5 | - |
| 08 Feb, 2023 | 54.5 | 55.0 | 54.5 | 54.5 | 407.00 |
| 07 Feb, 2023 | 53.0 | 55.5 | 52.0 | 54.5 | 9452.00 |
| 06 Feb, 2023 | 53.0 | 54.0 | 53.0 | 53.0 | 10 Thousand |
| 03 Feb, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Feb, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 01 Feb, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 31 Jan, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 30 Jan, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 1564.00 |
| 27 Jan, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1