Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 08 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 07 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 04 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 27.73 Thousand |
| 03 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 02 Nov, 2022 | 53.0 | 53.0 | 52.0 | 53.0 | 4114.00 |
| 01 Nov, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 31 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | 160.01 Thousand |
| 28 Oct, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1