Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 52.5 52.5 52.5 52.5 -
22 Mar, 2023 54.5 54.5 53.5 54.5 1292.00
21 Mar, 2023 54.5 55.5 54.5 54.5 10.91 Thousand
20 Mar, 2023 54.5 54.5 54.5 54.5 -
17 Mar, 2023 54.5 54.5 54.5 54.5 -
16 Mar, 2023 54.5 54.5 54.5 54.5 -
15 Mar, 2023 54.5 55.5 54.5 54.5 1.00
14 Mar, 2023 54.5 54.5 54.5 54.5 -
13 Mar, 2023 54.5 54.5 54.5 54.5 -
10 Mar, 2023 54.5 54.5 54.5 54.5 -