Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 24 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Oct, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 3320.00 |
| 17 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 13 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1