Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 50.0 | 50.0 | 48.0 | 50.0 | 558.1 Thousand |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 13 Feb, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 10.71 Thousand |
| 12 Feb, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 5120.00 |
| 09 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1