Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 11 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 10 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 09 Oct, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 6102.00 |
| 06 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Oct, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 5959.00 |
| 03 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Oct, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 6824.00 |
| 29 Sep, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1