Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 1.00 |
| 22 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 17 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 1065.00 |
| 13 Nov, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 3412.00 |
| 10 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1